Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 614.4 | 664.0 | 603.0 | 630.2 | 468.45 Thousand |
| 17 Jan, 2022 | 641.1 | 647.8 | 604.0 | 610.05 | 383.92 Thousand |
| 14 Jan, 2022 | 586.0 | 633.1 | 579.65 | 631.35 | 984.43 Thousand |
| 13 Jan, 2022 | 577.5 | 577.95 | 555.95 | 575.55 | 214.84 Thousand |
| 12 Jan, 2022 | 553.5 | 579.0 | 550.0 | 572.65 | 445.71 Thousand |
| 11 Jan, 2022 | 539.0 | 568.4 | 536.65 | 548.6 | 621.16 Thousand |
| 10 Jan, 2022 | 509.0 | 546.75 | 505.0 | 535.1 | 956.59 Thousand |
| 07 Jan, 2022 | 426.05 | 510.35 | 425.7 | 495.8 | 539.63 Thousand |
| 06 Jan, 2022 | 425.9 | 429.15 | 420.0 | 425.3 | 22.65 Thousand |
| 05 Jan, 2022 | 429.9 | 436.9 | 424.85 | 427.95 | 69.76 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO