Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 243.0 | 251.0 | 242.95 | 249.85 | 34.99 Thousand |
| 14 May, 2021 | 243.3 | 248.15 | 242.5 | 243.25 | 33.87 Thousand |
| 12 May, 2021 | 251.45 | 252.45 | 245.05 | 246.25 | 39.23 Thousand |
| 11 May, 2021 | 245.5 | 255.0 | 244.85 | 250.15 | 66.24 Thousand |
| 10 May, 2021 | 249.0 | 256.0 | 245.2 | 248.6 | 104.43 Thousand |
| 07 May, 2021 | 244.3 | 246.85 | 243.0 | 244.7 | 137.48 Thousand |
| 06 May, 2021 | 254.9 | 254.9 | 241.65 | 243.0 | 56.5 Thousand |
| 05 May, 2021 | 242.0 | 256.0 | 242.0 | 252.7 | 220.73 Thousand |
| 04 May, 2021 | 240.95 | 246.5 | 240.0 | 243.1 | 49.75 Thousand |
| 03 May, 2021 | 239.3 | 242.0 | 236.5 | 240.85 | 42.49 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO