Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 239.5 | 245.05 | 236.15 | 240.0 | 45.2 Thousand |
| 13 Apr, 2021 | 242.2 | 259.9 | 239.25 | 241.9 | 208.23 Thousand |
| 12 Apr, 2021 | 257.5 | 257.5 | 240.4 | 245.8 | 86.69 Thousand |
| 09 Apr, 2021 | 262.0 | 263.85 | 256.6 | 261.2 | 68.74 Thousand |
| 08 Apr, 2021 | 243.9 | 264.8 | 243.85 | 260.8 | 244.18 Thousand |
| 07 Apr, 2021 | 239.8 | 246.0 | 235.2 | 242.65 | 39.95 Thousand |
| 06 Apr, 2021 | 229.5 | 242.0 | 228.5 | 239.85 | 59.65 Thousand |
| 05 Apr, 2021 | 235.0 | 235.0 | 226.5 | 228.45 | 91.04 Thousand |
| 01 Apr, 2021 | 232.7 | 236.55 | 227.95 | 234.95 | 138.43 Thousand |
| 31 Mar, 2021 | 233.9 | 235.6 | 229.0 | 230.45 | 35.81 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO