Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 255.0 256.75 250.0 254.6 83.15 Thousand
25 Feb, 2021 258.55 261.9 256.4 258.35 40.77 Thousand
24 Feb, 2021 260.0 263.8 239.0 257.1 58.55 Thousand
23 Feb, 2021 250.7 259.0 248.2 257.0 108.77 Thousand
22 Feb, 2021 254.0 257.0 246.5 250.85 217.02 Thousand
19 Feb, 2021 259.3 263.0 252.0 254.75 109.79 Thousand
18 Feb, 2021 252.0 265.4 251.85 259.65 219.97 Thousand
17 Feb, 2021 255.9 260.4 248.25 250.4 137.29 Thousand
16 Feb, 2021 258.35 259.45 252.1 256.0 134.26 Thousand
15 Feb, 2021 265.0 266.0 254.15 256.55 201.88 Thousand