Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 239.05 243.3 237.0 238.2 74.6 Thousand
13 Jan, 2021 247.1 249.45 237.6 241.8 177.08 Thousand
12 Jan, 2021 237.95 248.0 236.05 245.3 402.62 Thousand
11 Jan, 2021 238.7 240.0 232.6 237.5 169.2 Thousand
08 Jan, 2021 234.8 239.0 231.1 233.6 142.58 Thousand
07 Jan, 2021 235.9 237.8 232.0 233.2 81.13 Thousand
06 Jan, 2021 237.0 239.7 229.1 233.55 194.51 Thousand
05 Jan, 2021 235.5 239.95 233.75 236.05 222.59 Thousand
04 Jan, 2021 244.5 248.65 234.25 236.2 213.94 Thousand
01 Jan, 2021 241.2 246.7 239.55 242.95 171.12 Thousand