Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 239.5 255.5 236.25 239.2 643.67 Thousand
30 Dec, 2020 241.0 241.9 234.2 237.65 151.06 Thousand
29 Dec, 2020 234.65 249.9 228.8 241.1 802.87 Thousand
28 Dec, 2020 230.0 236.95 225.0 229.45 215.84 Thousand
24 Dec, 2020 225.95 229.2 224.0 225.1 74.48 Thousand
23 Dec, 2020 225.0 230.0 215.15 225.05 110.11 Thousand
22 Dec, 2020 211.0 225.7 201.05 221.2 189.91 Thousand
21 Dec, 2020 230.0 230.9 192.7 212.7 330.55 Thousand
18 Dec, 2020 224.0 232.1 210.0 231.1 556.35 Thousand
17 Dec, 2020 225.9 233.8 225.0 226.15 795.31 Thousand