Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 193.5 193.5 186.25 188.0 112.81 Thousand
01 Dec, 2020 194.0 195.9 188.45 192.55 143.75 Thousand
27 Nov, 2020 195.8 197.6 192.0 193.65 151.77 Thousand
26 Nov, 2020 184.0 197.7 183.65 195.35 306.96 Thousand
25 Nov, 2020 189.0 190.0 182.45 183.05 101 Thousand
24 Nov, 2020 188.0 190.2 184.25 187.0 104.84 Thousand
23 Nov, 2020 193.9 193.9 185.5 186.75 202.05 Thousand
20 Nov, 2020 185.0 191.7 182.1 188.85 269.06 Thousand
19 Nov, 2020 174.7 183.6 172.2 180.7 242.4 Thousand
18 Nov, 2020 170.1 180.4 168.45 175.35 299.24 Thousand