Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 71.25 71.25 69.45 69.95 60.04 Thousand
12 Oct, 2022 71.8 71.8 69.95 70.85 90.4 Thousand
11 Oct, 2022 74.4 74.85 70.7 71.1 69.96 Thousand
10 Oct, 2022 72.2 75.3 71.5 74.35 136.63 Thousand
07 Oct, 2022 70.8 73.5 70.25 72.4 65.54 Thousand
06 Oct, 2022 71.75 72.0 70.25 70.4 53.47 Thousand
04 Oct, 2022 71.3 71.3 70.25 70.6 36.24 Thousand
03 Oct, 2022 71.9 72.55 70.05 70.25 73.37 Thousand
30 Sep, 2022 71.5 73.0 71.2 72.1 71.12 Thousand
29 Sep, 2022 72.0 72.7 71.25 71.6 150.89 Thousand