Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 71.7 | 72.5 | 71.05 | 71.6 | 101.11 Thousand |
| 13 Sep, 2022 | 71.25 | 73.7 | 71.25 | 72.7 | 164.8 Thousand |
| 12 Sep, 2022 | 71.0 | 72.3 | 70.5 | 71.2 | 138.88 Thousand |
| 09 Sep, 2022 | 72.85 | 73.5 | 70.5 | 70.95 | 166.57 Thousand |
| 08 Sep, 2022 | 73.0 | 73.85 | 71.75 | 72.85 | 130.36 Thousand |
| 07 Sep, 2022 | 72.65 | 73.35 | 71.1 | 72.25 | 86.41 Thousand |
| 06 Sep, 2022 | 74.9 | 75.3 | 72.4 | 72.85 | 183.11 Thousand |
| 05 Sep, 2022 | 76.2 | 76.55 | 73.25 | 74.4 | 564.02 Thousand |
| 02 Sep, 2022 | 74.7 | 77.0 | 72.5 | 75.85 | 416.38 Thousand |
| 01 Sep, 2022 | 69.25 | 75.15 | 68.1 | 73.9 | 400.06 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA