Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 70.9 71.75 70.2 71.3 55.71 Thousand
27 Sep, 2022 71.1 71.85 70.1 70.95 81.06 Thousand
26 Sep, 2022 69.0 72.4 69.0 70.3 230.04 Thousand
23 Sep, 2022 70.85 71.5 68.7 70.85 159.46 Thousand
22 Sep, 2022 71.1 71.15 69.45 70.25 65.9 Thousand
21 Sep, 2022 71.9 72.2 70.5 70.7 126.9 Thousand
20 Sep, 2022 71.45 71.95 70.7 71.05 92.06 Thousand
19 Sep, 2022 70.0 71.9 69.4 70.6 110.93 Thousand
16 Sep, 2022 72.95 73.3 71.0 71.05 92.69 Thousand
15 Sep, 2022 72.05 73.9 71.8 72.85 127.56 Thousand