Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 65.0 66.4 65.0 66.0 54.4 Thousand
11 Nov, 2022 65.2 65.5 64.25 64.9 42.06 Thousand
10 Nov, 2022 65.3 65.3 63.75 64.1 72.82 Thousand
09 Nov, 2022 65.1 66.25 64.5 64.95 88.24 Thousand
07 Nov, 2022 65.75 66.3 64.55 65.1 97.17 Thousand
04 Nov, 2022 66.45 66.45 65.6 65.75 66.21 Thousand
03 Nov, 2022 64.75 66.45 64.75 66.05 898.47 Thousand
02 Nov, 2022 66.0 66.25 65.6 65.8 29.91 Thousand
01 Nov, 2022 66.8 66.8 65.75 66.0 55.91 Thousand
31 Oct, 2022 66.7 66.7 64.45 66.0 143.18 Thousand