Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 68.45 69.5 66.8 67.75 147.22 Thousand
25 Nov, 2022 67.1 69.0 67.1 68.25 41.77 Thousand
24 Nov, 2022 68.25 69.0 66.3 66.85 68.67 Thousand
23 Nov, 2022 67.05 70.9 66.65 67.95 171.97 Thousand
22 Nov, 2022 67.3 67.6 66.1 66.75 53.94 Thousand
21 Nov, 2022 68.2 68.55 66.55 67.0 61.43 Thousand
18 Nov, 2022 68.1 69.4 67.55 68.2 68.52 Thousand
17 Nov, 2022 69.75 70.8 68.15 69.0 48.32 Thousand
16 Nov, 2022 72.4 73.4 68.9 69.1 248.59 Thousand
15 Nov, 2022 69.5 72.5 67.35 71.2 582.84 Thousand