Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 59.9 61.75 59.05 61.15 114.67 Thousand
23 Dec, 2022 63.0 63.0 56.0 59.25 171.11 Thousand
22 Dec, 2022 64.7 65.75 62.1 63.0 145.35 Thousand
21 Dec, 2022 67.2 67.5 63.4 64.7 110.74 Thousand
20 Dec, 2022 67.7 68.0 66.15 66.55 112.39 Thousand
19 Dec, 2022 67.0 68.0 66.5 67.2 66.99 Thousand
16 Dec, 2022 69.45 69.95 67.05 67.35 97.46 Thousand
15 Dec, 2022 67.9 70.55 67.0 69.4 290.01 Thousand
14 Dec, 2022 68.0 68.8 67.15 67.35 114.68 Thousand
13 Dec, 2022 68.0 68.7 67.0 67.85 78.88 Thousand