Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 63.25 64.5 62.25 63.8 80.77 Thousand
06 Jan, 2023 63.45 63.45 62.0 62.65 25.7 Thousand
05 Jan, 2023 63.65 63.65 61.6 62.4 99.93 Thousand
04 Jan, 2023 64.45 64.6 62.65 62.9 50.72 Thousand
03 Jan, 2023 64.35 65.0 63.25 63.9 59.8 Thousand
02 Jan, 2023 64.0 65.35 63.2 64.35 172.91 Thousand
30 Dec, 2022 65.0 65.0 63.0 63.5 50.11 Thousand
29 Dec, 2022 63.0 64.35 62.0 63.85 66.12 Thousand
28 Dec, 2022 62.65 63.15 61.55 62.8 67.42 Thousand
27 Dec, 2022 62.25 63.9 61.85 62.35 84.52 Thousand