Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 58.0 58.7 57.1 57.5 43.02 Thousand
06 Feb, 2023 58.7 58.95 57.05 57.75 38.09 Thousand
03 Feb, 2023 59.2 59.25 57.35 58.05 42.12 Thousand
02 Feb, 2023 58.0 59.05 57.85 58.3 84.91 Thousand
01 Feb, 2023 60.5 60.75 57.45 58.35 89.84 Thousand
31 Jan, 2023 57.7 60.35 57.5 59.65 130.15 Thousand
30 Jan, 2023 59.8 60.45 57.35 57.7 117.63 Thousand
27 Jan, 2023 62.4 62.4 58.75 59.4 125.16 Thousand
25 Jan, 2023 61.9 63.1 60.3 61.35 125.25 Thousand
24 Jan, 2023 61.7 62.85 61.65 61.9 38.05 Thousand