Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 60.4 Thousand |
| 05 Jan, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 17.79 Thousand |
| 04 Jan, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 24.54 Thousand |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 51.18 Thousand |
| 02 Jan, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 28 Thousand |
| 01 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 129.68 Thousand |
| 29 Dec, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 42.05 Thousand |
| 28 Dec, 2023 | 5.2 | 5.25 | 5.15 | 5.15 | 60.7 Thousand |
| 27 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 82.36 Thousand |
| 26 Dec, 2023 | 5.0 | 5.1 | 4.95 | 5.1 | 42.88 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584