Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 26.36 Thousand |
| 21 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 87.34 Thousand |
| 20 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 34.45 Thousand |
| 19 Dec, 2023 | 5.35 | 5.35 | 4.85 | 5.3 | 322.7 Thousand |
| 18 Dec, 2023 | 4.9 | 5.1 | 4.9 | 5.1 | 155.93 Thousand |
| 15 Dec, 2023 | 4.9 | 4.9 | 4.5 | 4.9 | 363.09 Thousand |
| 14 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 78.59 Thousand |
| 13 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 202.31 Thousand |
| 12 Dec, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 53.96 Thousand |
| 11 Dec, 2023 | 4.1 | 4.1 | 3.75 | 4.1 | 136.14 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584