Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.9 | 3.95 | 3.9 | 3.95 | 42.62 Thousand |
| 07 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 32.47 Thousand |
| 06 Dec, 2023 | 3.95 | 4.0 | 3.95 | 3.95 | 31.78 Thousand |
| 05 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 40 Thousand |
| 04 Dec, 2023 | 4.05 | 4.05 | 4.0 | 4.05 | 44.56 Thousand |
| 01 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 44.86 Thousand |
| 30 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 35.12 Thousand |
| 29 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 11.48 Thousand |
| 28 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 56.26 Thousand |
| 24 Nov, 2023 | 4.2 | 4.25 | 4.2 | 4.2 | 25.78 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584