Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.8 | 4.85 | 4.8 | 4.8 | 20.02 Thousand |
| 20 Jan, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 12.95 Thousand |
| 19 Jan, 2024 | 4.85 | 4.85 | 4.75 | 4.75 | 30.34 Thousand |
| 18 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 25.65 Thousand |
| 17 Jan, 2024 | 4.9 | 4.9 | 4.8 | 4.85 | 9702.00 |
| 16 Jan, 2024 | 4.95 | 5.0 | 4.85 | 4.9 | 78.69 Thousand |
| 15 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 40.01 Thousand |
| 12 Jan, 2024 | 4.9 | 4.9 | 4.85 | 4.9 | 91.05 Thousand |
| 11 Jan, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 6685.00 |
| 10 Jan, 2024 | 5.0 | 5.0 | 4.95 | 5.0 | 74.9 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584