Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 211.1 Thousand |
| 06 Feb, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 21.58 Thousand |
| 05 Feb, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 50.57 Thousand |
| 02 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 106.74 Thousand |
| 01 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 109.75 Thousand |
| 31 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 255.06 Thousand |
| 30 Jan, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 281.93 Thousand |
| 29 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 43.09 Thousand |
| 25 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 34.89 Thousand |
| 24 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 24.27 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584