Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 31.92 Thousand |
| 04 Mar, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 24.79 Thousand |
| 02 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 20.28 Thousand |
| 01 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 24.95 Thousand |
| 29 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 2674.00 |
| 28 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 22.44 Thousand |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 10.13 Thousand |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 11.8 Thousand |
| 23 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 14.01 Thousand |
| 22 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 53.61 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584