Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.45 | 4.5 | 4.45 | 4.5 | 63.12 Thousand |
| 04 Apr, 2024 | 4.5 | 4.5 | 4.45 | 4.45 | 17.09 Thousand |
| 03 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 24.6 Thousand |
| 02 Apr, 2024 | 4.65 | 4.65 | 4.55 | 4.55 | 85.58 Thousand |
| 01 Apr, 2024 | 4.65 | 4.65 | 4.6 | 4.65 | 8949.00 |
| 28 Mar, 2024 | 5.0 | 5.0 | 4.6 | 4.65 | 20.2 Thousand |
| 27 Mar, 2024 | 5.05 | 5.05 | 4.6 | 4.85 | 46.99 Thousand |
| 26 Mar, 2024 | 4.75 | 4.85 | 4.65 | 4.85 | 30.37 Thousand |
| 22 Mar, 2024 | 4.6 | 4.7 | 4.35 | 4.65 | 46.52 Thousand |
| 21 Mar, 2024 | 4.55 | 4.6 | 4.3 | 4.55 | 89.31 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584