Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.2 | 4.25 | 4.1 | 4.2 | 62.5 Thousand |
| 07 May, 2024 | 4.55 | 4.6 | 4.3 | 4.3 | 80.26 Thousand |
| 06 May, 2024 | 4.55 | 4.55 | 4.45 | 4.5 | 244.32 Thousand |
| 03 May, 2024 | 4.4 | 4.4 | 4.35 | 4.35 | 50.1 Thousand |
| 02 May, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 5081.00 |
| 30 Apr, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 41.27 Thousand |
| 29 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 2188.00 |
| 26 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 10.66 Thousand |
| 25 Apr, 2024 | 4.15 | 4.2 | 4.1 | 4.2 | 27.45 Thousand |
| 24 Apr, 2024 | 4.1 | 4.15 | 4.1 | 4.15 | 23.24 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584