Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 24.08 Thousand |
| 22 Apr, 2024 | 4.2 | 4.25 | 4.15 | 4.15 | 23.06 Thousand |
| 19 Apr, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 5834.00 |
| 18 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 16.43 Thousand |
| 16 Apr, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 10.46 Thousand |
| 15 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5921.00 |
| 12 Apr, 2024 | 4.35 | 4.35 | 4.3 | 4.3 | 10.03 Thousand |
| 10 Apr, 2024 | 4.4 | 4.4 | 4.35 | 4.35 | 4173.00 |
| 09 Apr, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 10.19 Thousand |
| 08 Apr, 2024 | 4.5 | 4.5 | 4.45 | 4.45 | 54.78 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584