Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 5.91
(0.51%)
INR 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 169.97 Thousand |
| 27 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 51.12 Thousand |
| 26 Sep, 2023 | 3.05 | 3.1 | 3.0 | 3.1 | 119.02 Thousand |
| 25 Sep, 2023 | 3.05 | 3.05 | 2.95 | 3.05 | 121.66 Thousand |
| 22 Sep, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 33.79 Thousand |
| 21 Sep, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 39.94 Thousand |
| 20 Sep, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 48.49 Thousand |
| 18 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 75.02 Thousand |
| 15 Sep, 2023 | 3.05 | 3.1 | 3.0 | 3.1 | 112.56 Thousand |
| 14 Sep, 2023 | 3.0 | 3.15 | 2.9 | 3.0 | 276.45 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584