Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.05 | 4.4 | 4.0 | 4.4 | 75.81 Thousand |
| 19 Mar, 2024 | 4.35 | 4.35 | 4.2 | 4.2 | 127.63 Thousand |
| 18 Mar, 2024 | 4.6 | 4.8 | 4.4 | 4.4 | 168.2 Thousand |
| 15 Mar, 2024 | 4.6 | 4.65 | 4.6 | 4.6 | 5015.00 |
| 14 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 13.26 Thousand |
| 13 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 45.04 Thousand |
| 12 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 5043.00 |
| 11 Mar, 2024 | 5.0 | 5.0 | 4.95 | 5.0 | 66.62 Thousand |
| 07 Mar, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 7297.00 |
| 06 Mar, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 4549.00 |
ETD
601113
ASPIRA
0318
ERO
600584