Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 38.93 Thousand |
| 21 May, 2024 | 4.75 | 4.75 | 4.7 | 4.75 | 113.23 Thousand |
| 18 May, 2024 | 4.55 | 4.55 | 4.35 | 4.55 | 42.72 Thousand |
| 17 May, 2024 | 4.15 | 4.35 | 4.15 | 4.35 | 110.82 Thousand |
| 16 May, 2024 | 4.25 | 4.25 | 4.0 | 4.15 | 36.27 Thousand |
| 15 May, 2024 | 4.25 | 4.25 | 4.15 | 4.15 | 22.04 Thousand |
| 14 May, 2024 | 4.15 | 4.3 | 4.05 | 4.2 | 28.98 Thousand |
| 13 May, 2024 | 4.0 | 4.15 | 4.0 | 4.15 | 41.48 Thousand |
| 10 May, 2024 | 4.4 | 4.45 | 4.15 | 4.15 | 55.63 Thousand |
| 09 May, 2024 | 4.1 | 4.4 | 4.1 | 4.25 | 70.42 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584