Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.55 | 4.6 | 4.2 | 4.55 | 214.84 Thousand |
| 04 Jun, 2024 | 4.55 | 4.7 | 4.4 | 4.4 | 269.47 Thousand |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.55 | 4.6 | 325.62 Thousand |
| 31 May, 2024 | 4.35 | 4.4 | 4.3 | 4.4 | 104.35 Thousand |
| 30 May, 2024 | 4.2 | 4.4 | 4.1 | 4.2 | 133.19 Thousand |
| 29 May, 2024 | 4.25 | 4.35 | 4.1 | 4.3 | 284.66 Thousand |
| 28 May, 2024 | 4.3 | 4.45 | 4.15 | 4.15 | 72.11 Thousand |
| 27 May, 2024 | 4.3 | 4.6 | 4.3 | 4.3 | 410.37 Thousand |
| 24 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 59.26 Thousand |
| 23 May, 2024 | 5.15 | 5.15 | 4.7 | 4.7 | 885.4 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584