Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.64 | 5.64 | 5.21 | 5.39 | 456.28 Thousand |
| 03 Jul, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 24.84 Thousand |
| 02 Jul, 2024 | 5.06 | 5.13 | 4.89 | 5.13 | 97.99 Thousand |
| 01 Jul, 2024 | 4.85 | 5.0 | 4.76 | 4.89 | 199.97 Thousand |
| 28 Jun, 2024 | 5.2 | 5.27 | 4.96 | 5.0 | 194.88 Thousand |
| 27 Jun, 2024 | 5.45 | 5.65 | 5.17 | 5.2 | 486.34 Thousand |
| 26 Jun, 2024 | 5.69 | 5.95 | 5.4 | 5.45 | 184.45 Thousand |
| 25 Jun, 2024 | 6.19 | 6.19 | 5.66 | 5.69 | 225.19 Thousand |
| 24 Jun, 2024 | 6.38 | 6.38 | 5.9 | 5.96 | 163.5 Thousand |
| 21 Jun, 2024 | 6.1 | 6.54 | 6.1 | 6.18 | 586.72 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584