Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.57 | 5.57 | 5.12 | 5.12 | 348.65 Thousand |
| 18 Jul, 2024 | 5.48 | 5.58 | 5.14 | 5.39 | 330.09 Thousand |
| 16 Jul, 2024 | 5.2 | 5.33 | 5.04 | 5.33 | 392.15 Thousand |
| 15 Jul, 2024 | 5.1 | 5.15 | 4.95 | 5.08 | 168.95 Thousand |
| 12 Jul, 2024 | 5.27 | 5.27 | 4.95 | 5.0 | 265.86 Thousand |
| 11 Jul, 2024 | 5.49 | 5.49 | 5.12 | 5.15 | 186.99 Thousand |
| 10 Jul, 2024 | 5.54 | 5.65 | 5.25 | 5.35 | 247.71 Thousand |
| 09 Jul, 2024 | 5.6 | 5.6 | 5.4 | 5.52 | 115.03 Thousand |
| 08 Jul, 2024 | 5.35 | 5.56 | 5.34 | 5.4 | 133.05 Thousand |
| 05 Jul, 2024 | 5.48 | 5.48 | 5.23 | 5.3 | 255.77 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584