Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 21.16 Thousand |
| 14 Aug, 2024 | 8.5 | 8.84 | 8.05 | 8.05 | 168.64 Thousand |
| 13 Aug, 2024 | 8.3 | 8.55 | 8.25 | 8.48 | 569.8 Thousand |
| 12 Aug, 2024 | 8.12 | 8.15 | 8.03 | 8.15 | 569.8 Thousand |
| 11 Aug, 2024 | 8.12 | 8.15 | 8.03 | 8.15 | 409.48 Thousand |
| 09 Aug, 2024 | 7.77 | 7.77 | 7.2 | 7.77 | 306.73 Thousand |
| 08 Aug, 2024 | 7.06 | 7.41 | 7.06 | 7.4 | 403.31 Thousand |
| 07 Aug, 2024 | 6.98 | 7.07 | 6.45 | 7.06 | 407.75 Thousand |
| 06 Aug, 2024 | 6.58 | 6.74 | 6.55 | 6.74 | 636.99 Thousand |
| 05 Aug, 2024 | 6.91 | 6.94 | 6.42 | 6.42 | 1.79 Million |
ETD
601113
ASPIRA
0318
ERO
600584