Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 22.99 Thousand |
| 26 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 11.43 Thousand |
| 25 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 11.43 Thousand |
| 23 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 14.08 Thousand |
| 22 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 75.64 Thousand |
| 21 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 75.64 Thousand |
| 20 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 56.92 Thousand |
| 19 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 64.1 Thousand |
| 18 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 64.1 Thousand |
| 16 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 21.16 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584