Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.76 | 6.76 | 6.72 | 6.76 | 726.23 Thousand |
| 01 Aug, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 179.12 Thousand |
| 31 Jul, 2024 | 6.13 | 6.14 | 6.02 | 6.14 | 435.09 Thousand |
| 30 Jul, 2024 | 5.79 | 5.85 | 5.62 | 5.85 | 535.9 Thousand |
| 29 Jul, 2024 | 5.54 | 5.58 | 5.38 | 5.58 | 427.06 Thousand |
| 26 Jul, 2024 | 5.23 | 5.37 | 5.19 | 5.32 | 301.1 Thousand |
| 25 Jul, 2024 | 5.23 | 5.23 | 5.01 | 5.12 | 125.93 Thousand |
| 24 Jul, 2024 | 5.3 | 5.3 | 5.0 | 5.1 | 447.8 Thousand |
| 23 Jul, 2024 | 5.05 | 5.15 | 4.81 | 5.1 | 182.74 Thousand |
| 22 Jul, 2024 | 5.05 | 5.09 | 4.91 | 4.92 | 146.81 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584