Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.2 | 6.39 | 5.81 | 6.28 | 2.1 Million |
| 19 Jun, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 240.27 Thousand |
| 18 Jun, 2024 | 5.49 | 5.54 | 5.38 | 5.54 | 308.96 Thousand |
| 14 Jun, 2024 | 4.59 | 5.04 | 4.41 | 5.04 | 297.82 Thousand |
| 13 Jun, 2024 | 4.6 | 4.75 | 4.51 | 4.59 | 106.26 Thousand |
| 12 Jun, 2024 | 4.53 | 4.65 | 4.25 | 4.58 | 122.98 Thousand |
| 11 Jun, 2024 | 4.45 | 4.69 | 4.16 | 4.44 | 46.87 Thousand |
| 10 Jun, 2024 | 4.75 | 4.75 | 4.14 | 4.44 | 247.58 Thousand |
| 07 Jun, 2024 | 4.4 | 4.8 | 4.4 | 4.6 | 62.57 Thousand |
| 06 Jun, 2024 | 4.7 | 4.7 | 4.4 | 4.55 | 98.52 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584