DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 376.0 | 388.0 | 375.05 | 379.4 | 11.49 Thousand |
| 11 Aug, 2022 | 377.5 | 383.0 | 367.75 | 379.5 | 7663.00 |
| 10 Aug, 2022 | 374.0 | 379.95 | 365.95 | 370.2 | 7282.00 |
| 08 Aug, 2022 | 386.95 | 391.75 | 371.1 | 372.55 | 8984.00 |
| 05 Aug, 2022 | 395.0 | 401.15 | 381.75 | 384.6 | 12.78 Thousand |
| 04 Aug, 2022 | 369.25 | 399.0 | 367.05 | 393.0 | 67.59 Thousand |
| 03 Aug, 2022 | 355.0 | 386.75 | 355.0 | 367.45 | 43.75 Thousand |
| 02 Aug, 2022 | 359.0 | 364.3 | 358.0 | 359.35 | 8468.00 |
| 01 Aug, 2022 | 364.0 | 364.95 | 353.65 | 357.05 | 12.12 Thousand |
| 29 Jul, 2022 | 358.5 | 364.75 | 354.65 | 360.7 | 12.21 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART