DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 370.0 | 370.0 | 360.65 | 364.15 | 16.19 Thousand |
| 26 Aug, 2022 | 380.8 | 383.95 | 369.0 | 372.05 | 12.61 Thousand |
| 25 Aug, 2022 | 388.7 | 390.0 | 375.6 | 377.9 | 17.65 Thousand |
| 24 Aug, 2022 | 369.0 | 385.0 | 363.8 | 383.1 | 23.22 Thousand |
| 23 Aug, 2022 | 367.0 | 371.2 | 359.25 | 363.1 | 10.37 Thousand |
| 22 Aug, 2022 | 380.95 | 380.95 | 365.0 | 366.9 | 8349.00 |
| 19 Aug, 2022 | 382.95 | 385.9 | 372.0 | 376.7 | 11.2 Thousand |
| 18 Aug, 2022 | 369.1 | 382.0 | 366.5 | 380.7 | 13.67 Thousand |
| 17 Aug, 2022 | 379.8 | 382.1 | 371.75 | 372.6 | 8807.00 |
| 16 Aug, 2022 | 391.0 | 391.0 | 375.0 | 380.45 | 8350.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART