DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 312.6 | 317.0 | 309.9 | 311.55 | 14.8 Thousand |
| 28 Sep, 2023 | 317.75 | 319.0 | 310.0 | 312.6 | 9865.00 |
| 27 Sep, 2023 | 320.15 | 323.9 | 316.05 | 318.6 | 5712.00 |
| 26 Sep, 2023 | 317.95 | 327.75 | 317.95 | 320.15 | 5134.00 |
| 25 Sep, 2023 | 325.2 | 325.2 | 315.0 | 318.15 | 8095.00 |
| 22 Sep, 2023 | 323.85 | 327.0 | 319.05 | 322.0 | 7527.00 |
| 21 Sep, 2023 | 316.45 | 331.9 | 315.0 | 321.75 | 27.33 Thousand |
| 20 Sep, 2023 | 321.0 | 321.2 | 316.3 | 318.15 | 13.86 Thousand |
| 18 Sep, 2023 | 322.4 | 322.4 | 315.6 | 317.35 | 15.26 Thousand |
| 15 Sep, 2023 | 326.0 | 327.95 | 317.6 | 321.55 | 18.86 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART