DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 325.1 | 329.8 | 321.85 | 324.25 | 20.36 Thousand |
| 13 Sep, 2023 | 325.0 | 328.15 | 318.25 | 320.85 | 24.88 Thousand |
| 12 Sep, 2023 | 343.0 | 343.0 | 319.0 | 322.1 | 44.24 Thousand |
| 11 Sep, 2023 | 340.05 | 345.0 | 335.3 | 339.0 | 34.64 Thousand |
| 08 Sep, 2023 | 339.8 | 343.3 | 335.1 | 340.95 | 49.21 Thousand |
| 07 Sep, 2023 | 357.8 | 358.0 | 332.95 | 335.5 | 99.43 Thousand |
| 06 Sep, 2023 | 349.55 | 358.0 | 342.35 | 344.55 | 53.82 Thousand |
| 05 Sep, 2023 | 359.8 | 361.95 | 347.1 | 351.55 | 45.26 Thousand |
| 04 Sep, 2023 | 357.0 | 369.8 | 346.45 | 355.8 | 253.83 Thousand |
| 01 Sep, 2023 | 338.15 | 356.0 | 331.45 | 352.6 | 146.84 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART