DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 293.75 | 295.45 | 290.0 | 292.3 | 8162.00 |
| 30 Oct, 2023 | 298.1 | 298.8 | 291.0 | 291.7 | 13.4 Thousand |
| 27 Oct, 2023 | 274.0 | 305.0 | 274.0 | 299.05 | 157.88 Thousand |
| 26 Oct, 2023 | 279.1 | 282.25 | 269.95 | 278.85 | 138.42 Thousand |
| 25 Oct, 2023 | 294.6 | 296.35 | 280.35 | 283.05 | 19.91 Thousand |
| 23 Oct, 2023 | 306.25 | 308.65 | 288.5 | 290.35 | 27.45 Thousand |
| 20 Oct, 2023 | 311.1 | 314.0 | 305.0 | 306.05 | 10.23 Thousand |
| 19 Oct, 2023 | 313.3 | 315.4 | 308.0 | 310.05 | 13.17 Thousand |
| 18 Oct, 2023 | 315.75 | 319.85 | 312.6 | 314.7 | 13.09 Thousand |
| 17 Oct, 2023 | 321.8 | 325.85 | 314.45 | 315.75 | 17.03 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART