D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 25.4 26.7 24.55 26.45 38.75 Thousand
10 Feb, 2011 27.4 27.5 24.5 25.4 42.73 Thousand
09 Feb, 2011 26.75 27.45 24.3 24.95 81.08 Thousand
08 Feb, 2011 28.8 28.95 26.6 26.85 43.18 Thousand
07 Feb, 2011 30.4 30.4 28.5 28.9 41.48 Thousand
04 Feb, 2011 29.05 30.5 29.05 29.45 55.91 Thousand
03 Feb, 2011 27.0 29.1 26.6 28.95 62.82 Thousand
02 Feb, 2011 29.85 29.85 26.8 27.15 47.02 Thousand
01 Feb, 2011 28.0 32.2 27.2 27.7 39.93 Thousand
31 Jan, 2011 28.2 29.25 27.85 28.05 43.56 Thousand