D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 26.0 27.0 25.6 26.05 19.12 Thousand
24 Feb, 2011 27.4 27.95 26.3 26.7 49.18 Thousand
23 Feb, 2011 29.0 29.0 27.6 27.75 17.94 Thousand
22 Feb, 2011 28.0 28.5 27.6 28.0 20.32 Thousand
21 Feb, 2011 28.7 29.6 27.9 28.65 10.44 Thousand
18 Feb, 2011 29.5 30.0 28.3 28.6 21.83 Thousand
17 Feb, 2011 29.5 31.2 29.2 29.9 28.76 Thousand
16 Feb, 2011 28.45 29.8 28.45 29.65 19.69 Thousand
15 Feb, 2011 29.35 29.8 28.35 28.95 14.41 Thousand
14 Feb, 2011 27.8 29.5 27.05 29.15 40.97 Thousand