DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 152.95 | 159.0 | 152.25 | 157.75 | 6974.00 |
| 21 Aug, 2023 | 152.7 | 167.0 | 148.6 | 151.95 | 46.02 Thousand |
| 18 Aug, 2023 | 148.8 | 151.45 | 145.4 | 147.3 | 3032.00 |
| 17 Aug, 2023 | 152.15 | 152.5 | 148.0 | 149.85 | 18.24 Thousand |
| 16 Aug, 2023 | 153.65 | 154.35 | 150.5 | 153.55 | 3567.00 |
| 14 Aug, 2023 | 156.7 | 160.2 | 151.35 | 153.6 | 12.96 Thousand |
| 11 Aug, 2023 | 161.95 | 161.95 | 157.25 | 160.2 | 5766.00 |
| 10 Aug, 2023 | 159.0 | 163.25 | 155.1 | 160.5 | 13.06 Thousand |
| 09 Aug, 2023 | 163.05 | 163.65 | 159.1 | 160.2 | 24.74 Thousand |
| 08 Aug, 2023 | 163.0 | 165.05 | 160.1 | 160.85 | 11.55 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON