DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 146.15 | 152.75 | 146.1 | 149.65 | 2123.00 |
| 18 Sep, 2023 | 149.7 | 150.0 | 148.0 | 148.35 | 1154.00 |
| 15 Sep, 2023 | 150.45 | 154.0 | 150.0 | 150.35 | 1367.00 |
| 14 Sep, 2023 | 154.7 | 154.7 | 148.55 | 151.4 | 1569.00 |
| 13 Sep, 2023 | 144.75 | 149.8 | 144.4 | 147.85 | 2649.00 |
| 12 Sep, 2023 | 154.6 | 155.6 | 144.8 | 145.85 | 9609.00 |
| 11 Sep, 2023 | 155.35 | 162.8 | 150.35 | 153.9 | 27.78 Thousand |
| 08 Sep, 2023 | 156.55 | 157.15 | 152.5 | 153.8 | 3951.00 |
| 07 Sep, 2023 | 157.45 | 157.45 | 154.6 | 156.3 | 1594.00 |
| 06 Sep, 2023 | 153.6 | 156.15 | 153.15 | 154.4 | 2023.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON