DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 151.55 | 155.8 | 150.55 | 154.25 | 6260.00 |
| 04 Sep, 2023 | 158.0 | 158.0 | 148.0 | 150.65 | 14.45 Thousand |
| 01 Sep, 2023 | 153.65 | 158.0 | 150.15 | 153.9 | 53.01 Thousand |
| 31 Aug, 2023 | 152.5 | 156.0 | 150.85 | 153.6 | 34.25 Thousand |
| 30 Aug, 2023 | 157.2 | 157.45 | 150.05 | 151.95 | 1839.00 |
| 29 Aug, 2023 | 155.05 | 156.55 | 150.35 | 156.2 | 1815.00 |
| 28 Aug, 2023 | 153.15 | 160.0 | 152.85 | 154.0 | 3499.00 |
| 25 Aug, 2023 | 158.0 | 158.2 | 152.1 | 152.9 | 1414.00 |
| 24 Aug, 2023 | 158.3 | 158.8 | 154.45 | 157.85 | 2837.00 |
| 23 Aug, 2023 | 158.1 | 161.3 | 157.1 | 158.9 | 3397.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON