DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 143.3 151.95 143.25 151.1 7780.00
21 Jul, 2023 146.2 149.85 142.55 145.65 6222.00
20 Jul, 2023 149.5 149.5 145.35 145.65 1043.00
19 Jul, 2023 149.8 149.8 147.35 147.95 1055.00
18 Jul, 2023 146.4 149.85 145.25 147.35 2062.00
17 Jul, 2023 146.15 149.95 144.2 146.05 3233.00
14 Jul, 2023 147.45 150.0 145.25 146.4 4370.00
13 Jul, 2023 149.0 149.95 146.25 147.3 2674.00
12 Jul, 2023 149.9 150.45 146.1 146.9 3214.00
11 Jul, 2023 150.0 150.6 146.1 149.1 2618.00