DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 148.9 | 149.25 | 146.1 | 147.45 | 3943.00 |
| 07 Jul, 2023 | 148.65 | 152.45 | 144.0 | 146.95 | 12.21 Thousand |
| 06 Jul, 2023 | 149.95 | 153.2 | 146.0 | 147.35 | 10.09 Thousand |
| 05 Jul, 2023 | 157.5 | 157.5 | 146.5 | 148.5 | 10.62 Thousand |
| 04 Jul, 2023 | 157.85 | 158.85 | 149.45 | 153.2 | 25.37 Thousand |
| 03 Jul, 2023 | 150.2 | 161.95 | 150.2 | 158.6 | 5670.00 |
| 30 Jun, 2023 | 152.7 | 156.15 | 148.1 | 154.65 | 11.67 Thousand |
| 28 Jun, 2023 | 169.0 | 172.65 | 149.0 | 154.0 | 137.52 Thousand |
| 27 Jun, 2023 | 145.9 | 147.5 | 142.6 | 143.9 | 3189.00 |
| 26 Jun, 2023 | 149.05 | 150.45 | 144.5 | 145.95 | 2903.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON