Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 2700.0 | 2794.0 | 2677.05 | 2763.5 | 1.18 Million |
| 15 Nov, 2017 | 2750.0 | 2769.55 | 2665.0 | 2689.95 | 145.83 Thousand |
| 14 Nov, 2017 | 2686.8 | 2750.0 | 2686.8 | 2731.2 | 90.55 Thousand |
| 13 Nov, 2017 | 2695.0 | 2725.0 | 2683.45 | 2704.85 | 82.99 Thousand |
| 10 Nov, 2017 | 2659.0 | 2713.9 | 2659.0 | 2695.3 | 88.86 Thousand |
| 09 Nov, 2017 | 2663.0 | 2720.0 | 2660.0 | 2677.6 | 66.97 Thousand |
| 08 Nov, 2017 | 2661.05 | 2708.8 | 2651.0 | 2683.25 | 65.54 Thousand |
| 07 Nov, 2017 | 2699.0 | 2703.0 | 2650.0 | 2667.6 | 66.22 Thousand |
| 06 Nov, 2017 | 2688.0 | 2720.0 | 2669.05 | 2692.4 | 58.49 Thousand |
| 03 Nov, 2017 | 2713.9 | 2714.0 | 2683.1 | 2688.35 | 60.23 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM