Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 2645.5 | 2680.0 | 2634.4 | 2662.7 | 91.7 Thousand |
| 17 Oct, 2017 | 2656.0 | 2682.0 | 2632.05 | 2651.15 | 113.1 Thousand |
| 16 Oct, 2017 | 2740.0 | 2745.45 | 2660.3 | 2671.85 | 148.51 Thousand |
| 13 Oct, 2017 | 2746.0 | 2787.0 | 2720.1 | 2734.05 | 245.93 Thousand |
| 12 Oct, 2017 | 2696.0 | 2754.0 | 2670.0 | 2742.7 | 417.46 Thousand |
| 11 Oct, 2017 | 2745.0 | 2755.0 | 2651.25 | 2667.45 | 605.79 Thousand |
| 10 Oct, 2017 | 2635.0 | 2681.3 | 2622.0 | 2662.75 | 243.15 Thousand |
| 09 Oct, 2017 | 2677.0 | 2709.95 | 2601.5 | 2631.65 | 226.76 Thousand |
| 06 Oct, 2017 | 2701.25 | 2745.0 | 2663.5 | 2677.2 | 246.92 Thousand |
| 05 Oct, 2017 | 2715.0 | 2741.0 | 2687.0 | 2697.15 | 365.31 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM