Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 2710.15 | 2749.0 | 2677.0 | 2722.8 | 394.84 Thousand |
| 03 Oct, 2017 | 2665.0 | 2715.0 | 2578.8 | 2695.9 | 405.65 Thousand |
| 29 Sep, 2017 | 2646.0 | 2683.9 | 2640.0 | 2648.75 | 292.77 Thousand |
| 28 Sep, 2017 | 2608.0 | 2660.0 | 2590.55 | 2633.9 | 333.98 Thousand |
| 27 Sep, 2017 | 2658.0 | 2708.8 | 2569.9 | 2599.8 | 678.23 Thousand |
| 26 Sep, 2017 | 2616.1 | 2679.0 | 2616.1 | 2634.95 | 531.74 Thousand |
| 25 Sep, 2017 | 2620.0 | 2705.6 | 2506.35 | 2612.75 | 1.65 Million |
| 22 Sep, 2017 | 2790.45 | 2790.45 | 2635.0 | 2659.65 | 941.68 Thousand |
| 21 Sep, 2017 | 2803.6 | 2803.6 | 2684.0 | 2764.35 | 1.59 Million |
| 20 Sep, 2017 | 2888.0 | 2888.0 | 2752.85 | 2806.85 | 2.51 Million |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM