Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 3435.0 | 3555.9 | 3420.0 | 3519.65 | 682.69 Thousand |
| 29 Nov, 2017 | 3361.0 | 3499.95 | 3355.0 | 3447.55 | 731.14 Thousand |
| 28 Nov, 2017 | 3295.0 | 3384.0 | 3290.0 | 3364.6 | 571.02 Thousand |
| 27 Nov, 2017 | 3221.0 | 3300.0 | 3196.8 | 3293.85 | 447.99 Thousand |
| 24 Nov, 2017 | 3203.2 | 3250.0 | 3151.0 | 3235.1 | 440.41 Thousand |
| 23 Nov, 2017 | 3100.3 | 3218.0 | 3074.35 | 3196.3 | 842.36 Thousand |
| 22 Nov, 2017 | 3103.55 | 3144.3 | 3011.05 | 3106.0 | 469.01 Thousand |
| 21 Nov, 2017 | 3134.0 | 3174.0 | 3036.7 | 3088.1 | 954.44 Thousand |
| 20 Nov, 2017 | 2907.0 | 3136.0 | 2860.05 | 3117.0 | 2.03 Million |
| 17 Nov, 2017 | 2774.0 | 2919.0 | 2753.15 | 2894.05 | 1.25 Million |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM