Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 4283.0 | 4343.0 | 4141.0 | 4190.95 | 498.1 Thousand |
| 28 Dec, 2017 | 4258.8 | 4430.0 | 4236.45 | 4283.65 | 1.04 Million |
| 27 Dec, 2017 | 4360.0 | 4360.35 | 4058.4 | 4216.1 | 832.11 Thousand |
| 26 Dec, 2017 | 4060.0 | 4494.0 | 4060.0 | 4394.25 | 2.06 Million |
| 22 Dec, 2017 | 3883.0 | 4084.0 | 3852.5 | 4037.05 | 670.77 Thousand |
| 21 Dec, 2017 | 3879.0 | 3889.0 | 3820.0 | 3852.85 | 392.8 Thousand |
| 20 Dec, 2017 | 3651.2 | 3912.0 | 3641.1 | 3834.8 | 1.15 Million |
| 19 Dec, 2017 | 3540.0 | 3657.95 | 3540.0 | 3632.35 | 614.46 Thousand |
| 18 Dec, 2017 | 3185.0 | 3559.9 | 3160.0 | 3501.25 | 664.92 Thousand |
| 15 Dec, 2017 | 3230.0 | 3329.0 | 3130.0 | 3195.3 | 316.08 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM